货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
170.27 |
|
182.93 |
175.95 |
2021-08-07 |
00:00:05 |
澳大利亚元 |
474.83 |
460.07 |
478.32 |
480.44 |
478.4 |
2021-08-07 |
00:00:05 |
巴西里亚尔 |
|
119.11 |
|
135.24 |
123.13 |
2021-08-07 |
00:00:05 |
加拿大元 |
514.11 |
497.88 |
517.9 |
520.18 |
517.11 |
2021-08-07 |
00:00:05 |
瑞士法郎 |
706.5 |
684.7 |
711.46 |
714.51 |
712.7 |
2021-08-07 |
00:00:05 |
丹麦克朗 |
102.1 |
98.95 |
102.92 |
103.41 |
102.82 |
2021-08-07 |
00:00:05 |
欧元 |
759.85 |
736.24 |
765.45 |
767.92 |
764.66 |
2021-08-07 |
00:00:05 |
英镑 |
895.84 |
868.01 |
902.44 |
906.43 |
900.1 |
2021-08-07 |
00:00:05 |
港币 |
83.16 |
82.5 |
83.49 |
83.49 |
83.1 |
2021-08-07 |
00:00:05 |
印尼卢比 |
|
0.0436 |
|
0.0471 |
0.045 |
2021-08-07 |
00:00:05 |
印度卢比 |
|
8.2117 |
|
9.2599 |
8.7172 |
2021-08-07 |
00:00:05 |
日元 |
5.8585 |
5.6765 |
5.9016 |
5.9107 |
5.8871 |
2021-08-07 |
00:00:05 |
韩国元 |
0.5632 |
0.5434 |
0.5678 |
0.5886 |
0.5656 |
2021-08-07 |
00:00:05 |
澳门元 |
80.83 |
78.12 |
81.15 |
83.85 |
80.68 |
2021-08-07 |
00:00:05 |
林吉特 |
153.46 |
|
154.85 |
|
153.29 |
2021-08-07 |
00:00:05 |
挪威克朗 |
72.7 |
70.45 |
73.28 |
73.63 |
73.34 |
2021-08-07 |
00:00:05 |
新西兰元 |
452.63 |
438.66 |
455.81 |
462.08 |
455.6 |
2021-08-07 |
00:00:05 |
菲律宾比索 |
12.69 |
12.26 |
12.85 |
13.42 |
12.81 |
2021-08-07 |
00:00:05 |
卢布 |
8.78 |
8.25 |
8.86 |
9.19 |
8.84 |
2021-08-07 |
00:00:05 |
沙特里亚尔 |
|
168.03 |
|
177.63 |
172.32 |
2021-08-07 |
00:00:05 |
瑞典克朗 |
74.52 |
72.22 |
75.12 |
75.48 |
75.02 |
2021-08-07 |
00:00:05 |
新加坡元 |
476.7 |
461.99 |
480.04 |
482.44 |
478.32 |
2021-08-07 |
00:00:05 |
泰国铢 |
19.31 |
18.72 |
19.47 |
20.08 |
19.43 |
2021-08-07 |
00:00:05 |
土耳其里拉 |
74.8 |
71.13 |
75.4 |
86.58 |
75.8 |
2021-08-07 |
00:00:05 |
新台币 |
|
22.45 |
|
24.33 |
23.24 |
2021-08-07 |
00:00:05 |
美元 |
646.93 |
641.67 |
649.67 |
649.67 |
646.25 |
2021-08-07 |
00:00:05 |
南非兰特 |
44.11 |
40.72 |
44.41 |
47.88 |
44.53 |
2021-08-07 |
00:00:05 |
|