货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
169.6 |
|
182.2 |
176.27 |
2021-06-26 |
00:00:05 |
澳大利亚元 |
488.88 |
473.69 |
492.48 |
494.66 |
490.95 |
2021-06-26 |
00:00:05 |
巴西里亚尔 |
|
125.5 |
|
142.5 |
131.65 |
2021-06-26 |
00:00:05 |
加拿大元 |
523.46 |
506.93 |
527.32 |
529.64 |
525.48 |
2021-06-26 |
00:00:05 |
瑞士法郎 |
701.37 |
679.72 |
706.29 |
709.32 |
705.2 |
2021-06-26 |
00:00:05 |
丹麦克朗 |
103.27 |
100.08 |
104.09 |
104.59 |
103.85 |
2021-06-26 |
00:00:05 |
欧元 |
768.45 |
744.57 |
774.12 |
776.61 |
772.34 |
2021-06-26 |
00:00:05 |
英镑 |
895.01 |
867.2 |
901.61 |
905.59 |
901.13 |
2021-06-26 |
00:00:05 |
港币 |
83.01 |
82.35 |
83.34 |
83.34 |
83.41 |
2021-06-26 |
00:00:05 |
印尼卢比 |
|
0.0432 |
|
0.0467 |
0.0448 |
2021-06-26 |
00:00:05 |
印度卢比 |
|
8.1835 |
|
9.2281 |
8.7211 |
2021-06-26 |
00:00:05 |
日元 |
5.8093 |
5.6288 |
5.852 |
5.861 |
5.8381 |
2021-06-26 |
00:00:05 |
韩国元 |
0.5703 |
0.5503 |
0.5749 |
0.596 |
0.5721 |
2021-06-26 |
00:00:05 |
澳门元 |
80.68 |
77.97 |
81 |
83.7 |
80.97 |
2021-06-26 |
00:00:05 |
林吉特 |
155.04 |
|
156.44 |
|
155.68 |
2021-06-26 |
00:00:05 |
挪威克朗 |
75.69 |
73.35 |
76.29 |
76.66 |
76.16 |
2021-06-26 |
00:00:05 |
新西兰元 |
455.26 |
441.21 |
458.46 |
464.76 |
457.24 |
2021-06-26 |
00:00:05 |
菲律宾比索 |
13.23 |
12.78 |
13.39 |
13.99 |
13.32 |
2021-06-26 |
00:00:05 |
卢布 |
8.9 |
8.36 |
8.98 |
9.32 |
8.96 |
2021-06-26 |
00:00:05 |
沙特里亚尔 |
|
167.34 |
|
176.92 |
172.65 |
2021-06-26 |
00:00:05 |
瑞典克朗 |
75.79 |
73.45 |
76.39 |
76.76 |
76.38 |
2021-06-26 |
00:00:05 |
新加坡元 |
479.21 |
464.42 |
482.57 |
484.98 |
482.07 |
2021-06-26 |
00:00:05 |
泰国铢 |
20.23 |
19.6 |
20.39 |
21.04 |
20.31 |
2021-06-26 |
00:00:05 |
土耳其里拉 |
73.44 |
69.84 |
74.02 |
85 |
74.39 |
2021-06-26 |
00:00:05 |
新台币 |
|
22.34 |
|
24.2 |
23.15 |
2021-06-26 |
00:00:05 |
美元 |
644.34 |
639.09 |
647.07 |
647.07 |
647.44 |
2021-06-26 |
00:00:05 |
南非兰特 |
45.6 |
42.1 |
45.92 |
49.5 |
45.59 |
2021-06-26 |
00:00:05 |
|