外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
183.85 |
|
197.19 |
190.65 |
2019.12.19 09:41:26 |
09:41:26 |
澳大利亚元 |
479.11 |
464.23 |
482.64 |
483.81 |
479.85 |
2019.12.19 09:41:26 |
09:41:26 |
巴西里亚尔 |
|
165.33 |
|
180.83 |
172.21 |
2019.12.19 09:41:26 |
09:41:26 |
加元牌价 |
531.8 |
515.01 |
535.72 |
537.02 |
533.95 |
2019.12.19 09:41:26 |
09:41:26 |
瑞士法郎 |
711.29 |
689.34 |
716.29 |
718.64 |
714.29 |
2019.12.19 09:41:26 |
09:41:26 |
丹麦克朗 |
103.75 |
100.55 |
104.59 |
104.88 |
104.18 |
2019.12.19 09:41:26 |
09:41:26 |
欧元牌价 |
775.84 |
751.73 |
781.56 |
783.29 |
778.3 |
2019.12.19 09:41:26 |
09:41:26 |
英镑牌价 |
912.69 |
884.33 |
919.41 |
921.64 |
916.15 |
2019.12.19 09:41:26 |
09:41:26 |
港币牌价 |
89.63 |
88.92 |
89.99 |
89.99 |
89.9 |
2019.12.19 09:41:26 |
09:41:26 |
印尼卢比 |
|
0.0483 |
|
0.0517 |
0.0501 |
2019.12.19 09:41:26 |
09:41:26 |
印度卢比 |
|
9.2649 |
|
10.4477 |
9.8556 |
2019.12.19 09:41:26 |
09:41:26 |
日元牌价 |
6.3659 |
6.1681 |
6.4127 |
6.4162 |
6.3912 |
2019.12.19 09:41:26 |
09:41:26 |
韩元牌价 |
0.5987 |
0.5777 |
0.6035 |
0.6254 |
0.6006 |
2019.12.19 09:41:26 |
09:41:26 |
澳门元 |
87.08 |
84.16 |
87.42 |
90.23 |
87.19 |
2019.12.19 09:41:26 |
09:41:26 |
林吉特 |
169.06 |
|
170.58 |
|
169.23 |
2019.12.19 09:41:26 |
09:41:26 |
挪威克朗 |
77.42 |
75.03 |
78.04 |
78.26 |
77.73 |
2019.12.19 09:41:26 |
09:41:26 |
新西兰元 |
459.35 |
445.17 |
462.57 |
468.24 |
460.83 |
2019.12.19 09:41:26 |
09:41:26 |
菲律宾比索 |
13.76 |
13.34 |
13.88 |
14.52 |
13.82 |
2019.12.19 09:41:26 |
09:41:26 |
卢布牌价 |
11.12 |
10.43 |
11.2 |
11.63 |
11.17 |
2019.12.19 09:41:26 |
09:41:26 |
沙特里亚尔 |
|
181.38 |
|
190.82 |
186.69 |
2019.12.19 09:41:26 |
09:41:26 |
瑞典克朗 |
74.04 |
71.76 |
74.64 |
74.85 |
74.33 |
2019.12.19 09:41:26 |
09:41:26 |
新加坡元 |
514.34 |
498.47 |
517.96 |
519.5 |
516.57 |
2019.12.19 09:41:26 |
09:41:26 |
泰铢牌价 |
23.06 |
22.35 |
23.24 |
23.95 |
23.17 |
2019.12.19 09:41:26 |
09:41:26 |
土耳其里拉 |
117.66 |
111.89 |
118.6 |
133.82 |
118.19 |
2019.12.19 09:41:26 |
09:41:26 |
台币牌价 |
|
22.39 |
|
24.15 |
23.2 |
2019.12.19 09:41:26 |
09:41:26 |
美元牌价 |
698.48 |
692.8 |
701.44 |
701.44 |
700.25 |
2019.12.19 09:41:26 |
09:41:26 |
南非兰特 |
48.75 |
45.01 |
49.09 |
52.83 |
48.95 |
2019.12.19 09:41:26 |
09:41:26 |
|