外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
184.74 |
|
198.14 |
191.24 |
2019.12.12 09:48:18 |
09:48:18 |
澳大利亚元 |
482.35 |
467.37 |
485.9 |
487.09 |
482.54 |
2019.12.12 09:48:18 |
09:48:18 |
巴西里亚尔 |
|
163.69 |
|
179.04 |
170.58 |
2019.12.12 09:48:18 |
09:48:18 |
加元牌价 |
532.35 |
515.54 |
536.27 |
537.57 |
533.26 |
2019.12.12 09:48:18 |
09:48:18 |
瑞士法郎 |
713.65 |
691.63 |
718.67 |
721.03 |
715.02 |
2019.12.12 09:48:18 |
09:48:18 |
丹麦克朗 |
104.37 |
101.15 |
105.21 |
105.5 |
104.65 |
2019.12.12 09:48:18 |
09:48:18 |
欧元牌价 |
780.58 |
756.33 |
786.34 |
788.08 |
782.17 |
2019.12.12 09:48:18 |
09:48:18 |
英镑牌价 |
925.95 |
897.18 |
932.77 |
935.04 |
927.29 |
2019.12.12 09:48:18 |
09:48:18 |
港币牌价 |
89.97 |
89.26 |
90.33 |
90.33 |
89.96 |
2019.12.12 09:48:18 |
09:48:18 |
印尼卢比 |
|
0.0484 |
|
0.0518 |
0.0501 |
2019.12.12 09:48:18 |
09:48:18 |
印度卢比 |
|
9.3481 |
|
10.5415 |
9.9491 |
2019.12.12 09:48:18 |
09:48:18 |
日元牌价 |
6.4574 |
6.2568 |
6.5049 |
6.5085 |
6.4731 |
2019.12.12 09:48:18 |
09:48:18 |
韩元牌价 |
0.5881 |
0.5675 |
0.5929 |
0.6144 |
0.5902 |
2019.12.12 09:48:18 |
09:48:18 |
澳门元 |
87.14 |
84.22 |
87.48 |
90.29 |
87.29 |
2019.12.12 09:48:18 |
09:48:18 |
林吉特 |
168.53 |
|
170.05 |
|
168.96 |
2019.12.12 09:48:18 |
09:48:18 |
挪威克朗 |
76.9 |
74.53 |
77.52 |
77.74 |
77.12 |
2019.12.12 09:48:18 |
09:48:18 |
新西兰元 |
461.51 |
447.27 |
464.75 |
470.45 |
462.23 |
2019.12.12 09:48:18 |
09:48:18 |
菲律宾比索 |
13.8 |
13.38 |
13.92 |
14.56 |
13.86 |
2019.12.12 09:48:18 |
09:48:18 |
卢布牌价 |
11.06 |
10.38 |
11.14 |
11.57 |
11.11 |
2019.12.12 09:48:18 |
09:48:18 |
沙特里亚尔 |
|
182.3 |
|
191.79 |
187.3 |
2019.12.12 09:48:18 |
09:48:18 |
瑞典克朗 |
74.62 |
72.32 |
75.22 |
75.43 |
74.83 |
2019.12.12 09:48:18 |
09:48:18 |
新加坡元 |
516.54 |
500.6 |
520.16 |
521.72 |
517.8 |
2019.12.12 09:48:18 |
09:48:18 |
泰铢牌价 |
23.19 |
22.47 |
23.37 |
24.09 |
23.24 |
2019.12.12 09:48:18 |
09:48:18 |
土耳其里拉 |
120.7 |
114.78 |
121.66 |
137.27 |
121.03 |
2019.12.12 09:48:18 |
09:48:18 |
台币牌价 |
|
22.32 |
|
24.06 |
23.12 |
2019.12.12 09:48:18 |
09:48:18 |
美元牌价 |
701.88 |
696.17 |
704.85 |
704.85 |
702.53 |
2019.12.12 09:48:18 |
09:48:18 |
南非兰特 |
47.76 |
44.09 |
48.08 |
51.75 |
47.85 |
2019.12.12 09:48:18 |
09:48:18 |
|